(660) 886-6976
Monday, May 20, 2024
Charts
|
Grain
|
Futures Markets
|
Options
Home
Central Missouri Agriservice
About Us
Weather
My Detail Weather
My Website
Google Search
Admin Login
Direct Deposit
Login/Logout
Direct Deposit
Choose Direct Deposit for your grain payments.
More
Local Cash Bids
loading...
CMAS
Delivery
Basis
Cash
Yellow Corn
Cash / Instore
June Delivery
July Delivery
New Crop 2024
December 2024
January 2025
Soybeans
Cash / Instore
June Delivery
July Delivery
New Crop 2024
December 2024
January 2025
Wheat
Cash / Instore
New Crop 2024
Price as of 05/20/24 04:19AM CDT.
Click to view more Cash Bids
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 24
452'6
455'4
452'2
454'6
2'2
452'4
04:08A
Sep 24
463'4
465'6
462'4
465'2
2'6
462'4
04:08A
Dec 24
477'0
480'2
476'6
479'6
3'2
476'4
04:08A
Mar 25
489'6
492'6
489'4
492'4
3'0
489'4
04:08A
May 25
497'6
500'4
497'4
500'2
2'6
497'4
04:08A
Jul 25
502'6
506'0
502'6
505'6
2'4
503'2
04:08A
Sep 25
485'2
488'0
485'2
487'6
1'4
486'2
04:08A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 24
1227'2
1233'0
1224'0
1233'0
5'0
1228'0
04:08A
Aug 24
1224'4
1229'0
1220'4
1229'0
3'6
1225'2
04:08A
Sep 24
1203'4
1207'4
1200'6
1207'4
2'2
1205'2
04:08A
Nov 24
1201'0
1204'6
1198'2
1204'6
1'4
1203'2
04:08A
Jan 25
1218'0
1218'0
1209'4
1216'2
2'2
1214'0
04:08A
Mar 25
1208'6
1214'2
1207'2
1214'2
3'4
1210'6
04:08A
May 25
1211'2
1216'4
1210'0
1216'0
2'6
1213'2
04:08A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 24
654'0
667'2
654'0
666'4
15'2
651'2
04:08A
Sep 24
673'2
687'4
673'2
686'6
14'6
672'0
04:08A
Dec 24
699'4
711'2
699'2
709'4
13'0
696'4
04:08A
Mar 25
720'2
730'0
720'2
729'4
13'2
716'2
04:08A
May 25
727'2
736'0
727'0
735'4
11'6
723'6
04:08A
Jul 25
719'0
729'2
719'0
729'0
10'6
718'2
04:08A
Sep 25
722'6
734'4
722'6
734'4
12'0
722'4
04:08A
@KW - HARD RED WINTER WHEAT - KCBT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 24
662'0
677'4
662'0
677'2
15'4
661'6
04:08A
Sep 24
675'2
691'0
675'2
691'0
15'4
675'4
04:08A
Dec 24
699'0
712'2
699'0
711'4
14'6
696'6
04:08A
Mar 25
715'6
729'0
715'6
728'2
14'4
713'6
04:08A
May 25
724'0
734'2
724'0
734'0
14'0
720'0
04:08A
Jul 25
713'0
726'2
713'0
726'2
13'0
713'2
04:08A
Sep 25
719'2
719'2
719'2
719'2
2'4
716'6
04:08A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
DTN Ag Headline News
View From the Cab
Top 5 Things to Watch
2024 Hard Winter Wheat Tour Recap
Manage Effects of Solar Storms
House Farm Bill Text Details
US Trade Body Investigates 2,4-D Claim
Mental Health Hope & Help - 6
CFTC Charges Agridime in Cattle Fraud
USDA Weekly Crop Progress Report
DTN Ag Headline News
View From the Cab
Top 5 Things to Watch
2024 Hard Winter Wheat Tour Recap
Manage Effects of Solar Storms
House Farm Bill Text Details
US Trade Body Investigates 2,4-D Claim
Mental Health Hope & Help - 6
CFTC Charges Agridime in Cattle Fraud
USDA Weekly Crop Progress Report
DTN Grain News
DTN Early Word Grains 05/17 05:51
DTN Midday Grain Comments 05/17 10:53
DTN Closing Grain Comments 05/17 13:53
DTN National HRS Index 05/17
Portland Grain Review 05/16
DTN Weather Trend Indicators 05/15 06:29
FARM MARKET NEWS - CORN REPORT FOR Fri, May 17
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, May 17
USDA Daily Market Rates 05/17
Local Radar
Missouri
Chg Zip Code:
View complete Local Weather
Local Forecast
Marshall, MO
Chg Zip:
Monday
Tuesday
Wednesday
Thursday
Friday
High:
83
°F
Low:
61
°F
Precip:
57
%
High:
86
°F
Low:
70
°F
Precip:
70
%
High:
75
°F
Low:
58
°F
Precip:
44
%
High:
79
°F
Low:
56
°F
Precip:
0
%
High:
79
°F
Low:
65
°F
Precip:
49
%
View complete Local Weather
Local Conditions
Marshall, MO
Chg Zip Code:
Temp:
68
o
F
Feels Like:
69
o
F
Humid:
81
%
Dew Pt:
62
o
F
Barom:
29.71
Wind Dir:
SSE
Cond:
N/A
Wind Spd:
10 mph
Sunrise:
5:55
Sunset:
8:23
As reported at Blackburn Farms, MO at 3:00 AM
View complete Local Weather
Did You Know?
In 1942 the USDA discovered chemical structure of DDT; military began to use chemical to protect against typhus
Fact courtesy of the
USDA
This Day In History
May 20, 1978
3 PFLP members kill a cop near El Al airlines in Orly Airport, Paris
more info
Copyright DTN. All rights reserved.
Disclaimer
.